Acet

ACT · 美元计价

$0.00876

≈ ￥0.057816

3.30% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00848

24H 成交量

$44.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3761	$0.402	$0.3617	$2,810.90万	$14.19亿	1.18%
275	SENTSentient	$0.01925	$0.01959	$0.01823	$58.45万	$1.34亿	2.89%
141	GTCGitcoin	$0.21623	$0.2277	$0.20898	$162.23万	$2,156.42万	1.02%
151	AAOIBAAOIB	$59.46	$67.12	$57.37	$147.13万	—	-5.24%
171	JTOJito	$0.3668	$0.3722	$0.3299	$117.07万	$1.09亿	7.82%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
174	ZKZKsync	$0.01021	$0.01059	$0.00972	$115.21万	$3,822.43万	1.80%
197	WWormhole	$0.01117	$0.01154	$0.01057	$89.74万	$7,680.45万	2.48%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
124	ETC以太经典	$7.34	$7.41	$6.82	$193.31万	$11.40亿	4.71%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	ALTAltLayer	$0.00566	$0.00588	$0.00533	$124.04万	$1,722.74万	2.91%
117	SSonic	$0.04067	$0.04304	$0.0368	$225.35万	$1.29亿	7.45%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80845.32	$8.12万	$7.57万	$17.60亿	$1.62兆	4.87%
400	POLYXPolymesh	$0.03307	$0.03319	$0.03059	$34.04万	$3,750.59万	5.99%
67	SNXXBSNXXB	$5.18	$6.68	$4.93	$698.60万	—	-14.94%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%