AGPUB
AGPUB · 美元计价
$8.66
≈ ￥57.156
14.10% ($1.07)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$8.81
24H 最低
$7.55
今日开盘
$7.59
24H 成交量
$39.62万
流通市值
—
24H 涨跌额
($1.07)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
WLDWorldcoin
|
$0.3135 | $0.3247 | $0.3046 | $1,049.55万 | $12.03亿 | 2.28% |
| 245 |
SENTSentient
|
$0.01617 | $0.01675 | $0.01616 | $57.85万 | $1.19亿 | -1.04% |
| 220 |
GTCGitcoin
|
$0.15877 | $0.16831 | $0.1567 | $71.86万 | $1,549.78万 | -4.36% |
| 150 |
AAOIBAAOIB
|
$56.64 | $57.97 | $47.73 | $111.29万 | — | 17.46% |
| 203 |
JTOJito
|
$0.33 | $0.3408 | $0.3285 | $78.35万 | $1.01亿 | 0.00% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 146 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.0088 | $119.30万 | $3,427.04万 | 3.73% |
| 175 |
WWormhole
|
$0.01043 | $0.01087 | $0.01042 | $92.34万 | $7,124.64万 | -1.51% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 181 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $89.21万 | $10.61亿 | -0.60% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00525 | $90.36万 | $1,629.13万 | 0.76% |
| 172 |
SSonic
|
$0.03667 | $0.03804 | $0.03603 | $92.94万 | $1.19亿 | 1.08% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$74194.01 | $7.48万 | $7.32万 | $10.76亿 | $1.50兆 | 1.02% |
| 414 |
POLYXPolymesh
|
$0.03031 | $0.03095 | $0.02997 | $26.24万 | $3,511.67万 | 0.63% |
| 51 |
SNXXBSNXXB
|
$4.52 | $4.66 | $3.32 | $820.78万 | — | 33.73% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |