AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3776	$0.402	$0.3617	$2,786.02万	$14.19亿	1.40%
276	SENTSentient	$0.0192	$0.01959	$0.01823	$58.45万	$1.34亿	2.73%
141	GTCGitcoin	$0.2178	$0.2277	$0.20898	$161.39万	$2,156.42万	2.22%
151	AAOIBAAOIB	$59.59	$67.12	$57.37	$145.28万	—	-5.44%
177	JTOJito	$0.3679	$0.3722	$0.3299	$109.58万	$1.09亿	7.57%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
173	ZKZKsync	$0.01025	$0.01059	$0.00972	$114.59万	$3,822.43万	2.71%
201	WWormhole	$0.0112	$0.01154	$0.01057	$87.58万	$7,680.45万	2.94%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
125	ETC以太经典	$7.36	$7.41	$6.82	$192.71万	$11.40亿	5.44%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	ALTAltLayer	$0.00569	$0.00588	$0.00533	$123.77万	$1,722.74万	3.46%
117	SSonic	$0.04078	$0.04304	$0.0368	$224.73万	$1.29亿	8.34%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80872	$8.12万	$7.57万	$17.57亿	$1.62兆	4.95%
397	POLYXPolymesh	$0.03311	$0.03319	$0.03059	$34.40万	$3,750.59万	6.33%
67	SNXXBSNXXB	$5.23	$6.68	$4.93	$696.11万	—	-14.26%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%