Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

5.55% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02108

24H 成交量

$11.98万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	WLDWorldcoin	$0.379	$0.402	$0.364	$2,765.34万	$14.19亿	3.13%
277	SENTSentient	$0.01957	$0.01973	$0.01823	$57.49万	$1.34亿	5.10%
140	GTCGitcoin	$0.21911	$0.2277	$0.20898	$159.95万	$2,156.42万	2.42%
153	AAOIBAAOIB	$59.36	$67.12	$57.37	$145.11万	—	-3.24%
166	JTOJito	$0.3728	$0.3744	$0.3334	$118.90万	$1.09亿	10.79%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	ZKZKsync	$0.01029	$0.01059	$0.00982	$115.38万	$3,822.43万	4.15%
199	WWormhole	$0.01141	$0.01154	$0.01067	$88.16万	$7,680.45万	5.94%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
128	ETC以太经典	$7.39	$7.41	$6.91	$183.69万	$11.40亿	6.18%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	ALTAltLayer	$0.00572	$0.00588	$0.00542	$115.26万	$1,722.74万	4.76%
116	SSonic	$0.04084	$0.04304	$0.03704	$221.44万	$1.29亿	8.97%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80684.46	$8.12万	$7.62万	$16.46亿	$1.62兆	5.68%
415	POLYXPolymesh	$0.03341	$0.03342	$0.03089	$31.40万	$3,750.59万	7.95%
68	SNXXBSNXXB	$5.17	$6.68	$4.93	$664.73万	—	-10.24%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%