达世币

DASH · 美元计价

$49.19

≈ ￥324.654

5.60% ($2.61)

更新于 2026-11-05 07:25:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$46.58

24H 成交量

$576.44万

流通市值

$6.29亿

24H 涨跌额

($2.61)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3779	$0.402	$0.3617	$2,780.71万	$14.19亿	-0.53%
265	SENTSentient	$0.01934	$0.01952	$0.01823	$62.83万	$1.34亿	2.06%
139	GTCGitcoin	$0.2226	$0.2277	$0.20898	$166.44万	$2,156.42万	0.50%
150	AAOIBAAOIB	$59.75	$67.12	$57.37	$149.16万	—	-10.90%
178	JTOJito	$0.3664	$0.3722	$0.3299	$105.43万	$1.09亿	3.77%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
169	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.28万	$3,822.43万	-0.29%
191	WWormhole	$0.01125	$0.01154	$0.01057	$91.92万	$7,680.45万	2.18%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
126	ETC以太经典	$7.36	$7.41	$6.82	$199.03万	$11.40亿	4.10%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
159	ALTAltLayer	$0.00571	$0.00588	$0.00533	$130.35万	$1,722.74万	1.24%
119	SSonic	$0.04118	$0.04304	$0.0368	$223.67万	$1.29亿	7.32%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80493.75	$8.12万	$7.57万	$17.41亿	$1.62兆	3.28%
400	POLYXPolymesh	$0.03304	$0.03319	$0.03059	$34.27万	$3,750.59万	3.87%
68	SNXXBSNXXB	$5.4	$6.68	$5.16	$696.49万	—	-18.92%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%