Ether.fi

ETHFI · 美元计价

$0.5373

≈ ￥3.5462

-8.93% (-$0.05)

更新于 2026-11-06 03:45:01

24H 最高

$0.6061

24H 最低

$0.5111

今日开盘

$0.59

24H 成交量

$402.53万

流通市值

$5.04亿

24H 涨跌额

(-$0.05)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3457	$0.3841	$0.3343	$2,566.19万	$12.74亿	-8.03%
312	SENTSentient	$0.01818	$0.01973	$0.01747	$54.10万	$1.31亿	-1.68%
147	GTCGitcoin	$0.21238	$0.22696	$0.20335	$160.78万	$2,058.78万	-4.95%
138	AAOIBAAOIB	$48.78	$61.11	$46.00	$174.48万	—	-17.60%
152	JTOJito	$0.3387	$0.3744	$0.3206	$154.00万	$9,809.99万	-5.60%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
160	ZKZKsync	$0.00961	$0.01035	$0.00903	$145.59万	$3,404.94万	-4.66%
209	WWormhole	$0.01059	$0.01146	$0.01011	$95.09万	$6,951.53万	-4.51%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
435	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
112	ETC以太经典	$7.06	$7.49	$6.84	$250.12万	$10.82亿	-3.42%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	ALTAltLayer	$0.0054	$0.00574	$0.0051	$116.34万	$1,592.04万	-3.57%
127	SSonic	$0.03892	$0.04174	$0.03694	$210.15万	$1.20亿	-2.82%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76433.87	$8.10万	$7.56万	$18.82亿	$1.53兆	-4.63%
413	POLYXPolymesh	$0.03195	$0.03363	$0.03075	$36.21万	$3,597.73万	-1.72%
45	SNXXBSNXXB	$3.54	$5.54	$3.09	$1,430.74万	—	-33.71%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%