Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	WLDWorldcoin	$0.3778	$0.402	$0.3641	$2,771.50万	$14.19亿	3.62%
265	SENTSentient	$0.01947	$0.01973	$0.01823	$60.86万	$1.34亿	4.40%
141	GTCGitcoin	$0.22083	$0.2277	$0.20898	$160.31万	$2,156.42万	4.52%
153	AAOIBAAOIB	$59.52	$67.12	$57.37	$144.92万	—	-2.17%
165	JTOJito	$0.3709	$0.3744	$0.3341	$119.31万	$1.09亿	11.02%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	ZKZKsync	$0.01029	$0.01059	$0.00983	$116.46万	$3,822.43万	4.57%
199	WWormhole	$0.01141	$0.01154	$0.01068	$89.01万	$7,680.45万	6.84%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
128	ETC以太经典	$7.4	$7.41	$6.91	$184.68万	$11.40亿	6.78%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	ALTAltLayer	$0.00568	$0.00588	$0.00544	$113.36万	$1,722.74万	4.41%
116	SSonic	$0.04079	$0.04304	$0.03718	$221.94万	$1.29亿	9.71%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80718	$8.12万	$7.63万	$16.27亿	$1.62兆	5.79%
401	POLYXPolymesh	$0.03333	$0.03363	$0.03091	$33.20万	$3,750.59万	7.62%
68	SNXXBSNXXB	$5.19	$6.68	$4.93	$663.45万	—	-8.95%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%