Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.377	$0.402	$0.3617	$2,785.44万	$14.19亿	-0.87%
265	SENTSentient	$0.01933	$0.01952	$0.01823	$62.88万	$1.34亿	2.01%
140	GTCGitcoin	$0.22371	$0.2277	$0.20898	$163.41万	$2,156.42万	-0.37%
151	AAOIBAAOIB	$59.71	$67.12	$57.37	$149.00万	—	-10.96%
178	JTOJito	$0.3652	$0.3722	$0.3299	$105.78万	$1.09亿	3.49%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
169	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.31万	$3,822.43万	-0.39%
191	WWormhole	$0.01125	$0.01154	$0.01057	$91.95万	$7,680.45万	2.18%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
126	ETC以太经典	$7.35	$7.41	$6.82	$198.99万	$11.40亿	4.11%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
159	ALTAltLayer	$0.00569	$0.00588	$0.00533	$130.33万	$1,722.74万	0.89%
119	SSonic	$0.04108	$0.04304	$0.0368	$223.57万	$1.29亿	7.12%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80492.01	$8.12万	$7.57万	$17.40亿	$1.62兆	3.38%
400	POLYXPolymesh	$0.03301	$0.03319	$0.03059	$34.32万	$3,750.59万	3.71%
68	SNXXBSNXXB	$5.37	$6.68	$5.16	$696.33万	—	-19.49%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%