云储币

SC · 美元计价

$0.000729

≈ ￥0.0048114

2.24% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000713

24H 成交量

$16.34万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3814	$0.402	$0.3617	$2,767.32万	$14.19亿	1.76%
272	SENTSentient	$0.01935	$0.01942	$0.01823	$60.20万	$1.34亿	2.38%
138	GTCGitcoin	$0.22531	$0.2277	$0.20898	$165.34万	$2,156.42万	3.00%
151	AAOIBAAOIB	$60.59	$67.27	$57.37	$149.06万	—	-8.47%
178	JTOJito	$0.3671	$0.369	$0.3299	$102.79万	$1.09亿	5.25%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.14万	$3,822.43万	-0.20%
162	WWormhole	$0.01131	$0.01154	$0.01057	$121.59万	$7,680.45万	3.01%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
128	ETC以太经典	$7.36	$7.38	$6.82	$191.85万	$11.40亿	4.40%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$128.50万	$1,722.74万	1.07%
120	SSonic	$0.04143	$0.04304	$0.0368	$218.05万	$1.29亿	8.51%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80574	$8.12万	$7.57万	$17.13亿	$1.62兆	3.53%
399	POLYXPolymesh	$0.03309	$0.03319	$0.03059	$34.42万	$3,750.59万	4.22%
68	SNXXBSNXXB	$5.48	$6.69	$5.16	$695.99万	—	-16.34%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%