Somnia

SOMI · 美元计价

$0.1677

≈ ￥1.1068

-2.27% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1716

24H 成交量

$38.65万

流通市值

$2,651.74万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3447	$0.3841	$0.3343	$2,553.67万	$12.74亿	-7.66%
313	SENTSentient	$0.01814	$0.01973	$0.01747	$53.82万	$1.31亿	-2.21%
149	GTCGitcoin	$0.21287	$0.22696	$0.20335	$157.40万	$2,058.78万	-4.97%
137	AAOIBAAOIB	$48.84	$61.11	$46.00	$175.11万	—	-17.56%
155	JTOJito	$0.3378	$0.3744	$0.3206	$152.11万	$9,809.99万	-5.75%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
161	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.53万	$3,404.94万	-4.59%
210	WWormhole	$0.01053	$0.01146	$0.01011	$94.82万	$6,951.53万	-4.62%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
435	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
113	ETC以太经典	$7.02	$7.49	$6.84	$247.41万	$10.82亿	-4.10%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.61万	$1,592.04万	-3.42%
127	SSonic	$0.03854	$0.04174	$0.03694	$209.44万	$1.20亿	-3.77%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76262.01	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.66%
415	POLYXPolymesh	$0.03184	$0.03363	$0.03075	$36.02万	$3,597.73万	-2.06%
45	SNXXBSNXXB	$3.49	$5.54	$3.09	$1,449.38万	—	-34.89%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%