Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.13

≈ ￥2502.26

-1.84% (-$7.12)

更新于 2026-11-05 09:20:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.25

24H 成交量

$965.67万

流通市值

$2,521.17万

24H 涨跌额

(-$7.12)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3729	$0.402	$0.3617	$2,761.35万	$14.19亿	0.89%
277	SENTSentient	$0.019	$0.01959	$0.01823	$58.49万	$1.34亿	1.17%
138	GTCGitcoin	$0.21801	$0.2277	$0.20898	$164.68万	$2,156.42万	1.94%
150	AAOIBAAOIB	$57.87	$67.12	$57.37	$144.33万	—	-7.36%
184	JTOJito	$0.3619	$0.3722	$0.3299	$101.82万	$1.09亿	6.57%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
172	ZKZKsync	$0.01006	$0.01059	$0.00972	$115.30万	$3,822.43万	0.70%
195	WWormhole	$0.01112	$0.01154	$0.01057	$89.57万	$7,680.45万	2.58%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
351	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
124	ETC以太经典	$7.28	$7.41	$6.82	$194.49万	$11.40亿	4.60%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	ALTAltLayer	$0.00559	$0.00588	$0.00533	$126.19万	$1,722.74万	1.82%
117	SSonic	$0.04038	$0.04304	$0.0368	$223.77万	$1.29亿	6.74%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80324	$8.12万	$7.57万	$17.48亿	$1.62兆	4.36%
396	POLYXPolymesh	$0.03275	$0.03319	$0.03059	$34.42万	$3,750.59万	5.00%
68	SNXXBSNXXB	$5.03	$6.68	$5.00	$691.46万	—	-17.27%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%